Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2316 | Ticks modelled | 1603670 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 806.84 | Gross profit | 1551.99 | Gross loss | -745.15 |
| Profit factor | 2.08 | Expected payoff | 3.49 | ||
| Absolute drawdown | 16.34 | Maximal drawdown | 310.59 (15.16%) | Relative drawdown | 15.16% (310.59) |
| Total trades | 231 | Short positions (won %) | 111 (53.15%) | Long positions (won %) | 120 (50.00%) |
| Profit trades (% of total) | 119 (51.52%) | Loss trades (% of total) | 112 (48.48%) | ||
| Largest | profit trade | 61.04 | loss trade | -25.77 | |
| Average | profit trade | 13.04 | loss trade | -6.65 | |
| Maximum | consecutive wins (profit in money) | 31 (742.74) | consecutive losses (loss in money) | 14 (-126.58) | |
| Maximal | consecutive profit (count of wins) | 742.74 (31) | consecutive loss (count of losses) | -126.58 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 13:30 | sell | 1 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 13:30 | modify | 1 | 0.10 | 96.146 | 96.746 | 95.246 | ||
| 3 | 2025.08.01 13:45 | sell | 2 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 13:45 | modify | 2 | 0.10 | 95.907 | 96.507 | 95.007 | ||
| 5 | 2025.08.01 14:00 | sell | 3 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 14:00 | modify | 3 | 0.10 | 95.762 | 96.362 | 94.862 | ||
| 7 | 2025.08.01 14:15 | sell | 4 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 14:15 | modify | 4 | 0.10 | 95.664 | 96.264 | 94.764 | ||
| 9 | 2025.08.01 14:30 | sell | 5 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 14:30 | modify | 5 | 0.10 | 95.833 | 96.433 | 94.933 | ||
| 11 | 2025.08.01 14:45 | sell | 6 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 14:45 | modify | 6 | 0.10 | 95.693 | 96.293 | 94.793 | ||
| 13 | 2025.08.01 15:00 | sell | 7 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 15:00 | modify | 7 | 0.10 | 95.686 | 96.286 | 94.786 | ||
| 15 | 2025.08.01 15:15 | sell | 8 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 15:15 | modify | 8 | 0.10 | 95.695 | 96.295 | 94.795 | ||
| 17 | 2025.08.01 15:30 | sell | 9 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 15:30 | modify | 9 | 0.10 | 95.596 | 96.196 | 94.696 | ||
| 19 | 2025.08.01 15:45 | sell | 10 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 15:45 | modify | 10 | 0.10 | 95.687 | 96.287 | 94.787 | ||
| 21 | 2025.08.01 16:15 | sell | 11 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 16:15 | modify | 11 | 0.10 | 95.667 | 96.267 | 94.767 | ||
| 23 | 2025.08.01 16:30 | sell | 12 | 0.10 | 95.597 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 16:30 | modify | 12 | 0.10 | 95.597 | 96.197 | 94.697 | ||
| 25 | 2025.08.01 16:45 | sell | 13 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 16:45 | modify | 13 | 0.10 | 95.495 | 96.095 | 94.595 | ||
| 27 | 2025.08.01 17:00 | sell | 14 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 17:00 | modify | 14 | 0.10 | 95.398 | 95.998 | 94.498 | ||
| 29 | 2025.08.01 17:13 | t/p | 1 | 0.10 | 95.246 | 96.746 | 95.246 | 61.04 | 1061.04 |
| 30 | 2025.08.01 17:15 | sell | 15 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 17:15 | modify | 15 | 0.10 | 95.164 | 95.764 | 94.264 | ||
| 32 | 2025.08.01 17:16 | close | 15 | 0.10 | 95.169 | 95.764 | 94.264 | -0.34 | 1060.70 |
| 33 | 2025.08.01 17:16 | close | 14 | 0.10 | 95.169 | 95.998 | 94.498 | 15.53 | 1076.23 |
| 34 | 2025.08.01 17:16 | close | 13 | 0.10 | 95.169 | 96.095 | 94.595 | 22.11 | 1098.34 |
| 35 | 2025.08.01 17:16 | close | 12 | 0.10 | 95.169 | 96.197 | 94.697 | 29.03 | 1127.37 |
| 36 | 2025.08.01 17:16 | close | 11 | 0.10 | 95.169 | 96.267 | 94.767 | 33.78 | 1161.15 |
| 37 | 2025.08.01 17:16 | close | 10 | 0.10 | 95.169 | 96.287 | 94.787 | 35.13 | 1196.28 |
| 38 | 2025.08.01 17:16 | close | 9 | 0.10 | 95.169 | 96.196 | 94.696 | 28.96 | 1225.24 |
| 39 | 2025.08.01 17:16 | close | 8 | 0.10 | 95.169 | 96.295 | 94.795 | 35.67 | 1260.91 |
| 40 | 2025.08.01 17:16 | close | 7 | 0.10 | 95.169 | 96.286 | 94.786 | 35.06 | 1295.97 |
| 41 | 2025.08.01 17:16 | close | 6 | 0.10 | 95.169 | 96.293 | 94.793 | 35.54 | 1331.51 |
| 42 | 2025.08.01 17:16 | close | 5 | 0.10 | 95.169 | 96.433 | 94.933 | 45.03 | 1376.54 |
| 43 | 2025.08.01 17:16 | close | 4 | 0.10 | 95.169 | 96.264 | 94.764 | 33.57 | 1410.11 |
| 44 | 2025.08.01 17:16 | close | 3 | 0.10 | 95.169 | 96.362 | 94.862 | 40.22 | 1450.33 |
| 45 | 2025.08.01 17:16 | close | 2 | 0.10 | 95.169 | 96.507 | 95.007 | 50.05 | 1500.38 |
| 46 | 2025.08.04 13:30 | sell | 16 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 13:30 | modify | 16 | 0.10 | 95.441 | 96.041 | 94.541 | ||
| 48 | 2025.08.04 13:45 | sell | 17 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 13:45 | modify | 17 | 0.10 | 95.351 | 95.951 | 94.451 | ||
| 50 | 2025.08.04 14:00 | sell | 18 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 14:00 | modify | 18 | 0.10 | 95.342 | 95.942 | 94.442 | ||
| 52 | 2025.08.04 14:15 | sell | 19 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 14:15 | modify | 19 | 0.10 | 95.306 | 95.906 | 94.406 | ||
| 54 | 2025.08.04 14:30 | sell | 20 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 14:30 | modify | 20 | 0.10 | 95.294 | 95.894 | 94.394 | ||
| 56 | 2025.08.04 14:45 | sell | 21 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 14:45 | modify | 21 | 0.10 | 95.370 | 95.970 | 94.470 | ||
| 58 | 2025.08.04 15:00 | sell | 22 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 15:00 | modify | 22 | 0.10 | 95.277 | 95.877 | 94.377 | ||
| 60 | 2025.08.04 15:15 | sell | 23 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 15:15 | modify | 23 | 0.10 | 95.320 | 95.920 | 94.420 | ||
| 62 | 2025.08.04 15:30 | sell | 24 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 15:30 | modify | 24 | 0.10 | 95.237 | 95.837 | 94.337 | ||
| 64 | 2025.08.04 15:45 | sell | 25 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 15:45 | modify | 25 | 0.10 | 95.151 | 95.751 | 94.251 | ||
| 66 | 2025.08.04 16:00 | sell | 26 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 16:00 | modify | 26 | 0.10 | 95.094 | 95.694 | 94.194 | ||
| 68 | 2025.08.04 16:15 | sell | 27 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 16:15 | modify | 27 | 0.10 | 95.119 | 95.719 | 94.219 | ||
| 70 | 2025.08.04 16:30 | sell | 28 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 71 | 2025.08.04 16:30 | modify | 28 | 0.10 | 95.151 | 95.751 | 94.251 | ||
| 72 | 2025.08.04 16:45 | sell | 29 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 73 | 2025.08.04 16:45 | modify | 29 | 0.10 | 95.075 | 95.675 | 94.175 | ||
| 74 | 2025.08.04 17:00 | sell | 30 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 75 | 2025.08.04 17:00 | modify | 30 | 0.10 | 95.048 | 95.648 | 94.148 | ||
| 76 | 2025.08.04 17:15 | sell | 31 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 77 | 2025.08.04 17:15 | modify | 31 | 0.10 | 95.059 | 95.659 | 94.159 | ||
| 78 | 2025.08.04 17:30 | sell | 32 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 17:30 | modify | 32 | 0.10 | 95.029 | 95.629 | 94.129 | ||
| 80 | 2025.08.04 17:45 | sell | 33 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 81 | 2025.08.04 17:45 | modify | 33 | 0.10 | 95.014 | 95.614 | 94.114 | ||
| 82 | 2025.08.04 19:00 | close | 33 | 0.10 | 94.956 | 95.614 | 94.114 | 3.93 | 1504.31 |
| 83 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 95.629 | 94.129 | 4.95 | 1509.26 |
| 84 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 95.659 | 94.159 | 6.98 | 1516.24 |
| 85 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 95.648 | 94.148 | 6.23 | 1522.47 |
| 86 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 95.675 | 94.175 | 8.07 | 1530.54 |
| 87 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 95.751 | 94.251 | 13.22 | 1543.76 |
| 88 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 95.719 | 94.219 | 11.05 | 1554.81 |
| 89 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 95.694 | 94.194 | 9.35 | 1564.16 |
| 90 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 95.751 | 94.251 | 13.22 | 1577.38 |
| 91 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 95.837 | 94.337 | 19.05 | 1596.43 |
| 92 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 95.920 | 94.420 | 24.68 | 1621.11 |
| 93 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 95.877 | 94.377 | 21.77 | 1642.88 |
| 94 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 95.970 | 94.470 | 28.07 | 1670.95 |
| 95 | 2025.08.04 19:00 | close | 20 | 0.10 | 94.956 | 95.894 | 94.394 | 22.92 | 1693.87 |
| 96 | 2025.08.04 19:00 | close | 19 | 0.10 | 94.956 | 95.906 | 94.406 | 23.73 | 1717.60 |
| 97 | 2025.08.04 19:00 | close | 18 | 0.10 | 94.956 | 95.942 | 94.442 | 26.17 | 1743.77 |
| 98 | 2025.08.04 19:00 | close | 17 | 0.10 | 94.956 | 95.951 | 94.451 | 26.78 | 1770.55 |
| 99 | 2025.08.04 19:00 | close | 16 | 0.10 | 94.956 | 96.041 | 94.541 | 32.89 | 1803.44 |
| 100 | 2025.08.05 13:30 | buy | 34 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 101 | 2025.08.05 13:30 | modify | 34 | 0.10 | 95.565 | 94.965 | 96.465 | ||
| 102 | 2025.08.05 13:45 | buy | 35 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 103 | 2025.08.05 13:45 | modify | 35 | 0.10 | 95.497 | 94.897 | 96.397 | ||
| 104 | 2025.08.05 14:00 | buy | 36 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 105 | 2025.08.05 14:00 | modify | 36 | 0.10 | 95.521 | 94.921 | 96.421 | ||
| 106 | 2025.08.05 14:34 | close | 36 | 0.10 | 95.282 | 94.921 | 96.421 | -16.22 | 1787.22 |
| 107 | 2025.08.05 14:34 | close | 35 | 0.10 | 95.282 | 94.897 | 96.397 | -14.59 | 1772.63 |
| 108 | 2025.08.05 14:34 | close | 34 | 0.10 | 95.282 | 94.965 | 96.465 | -19.20 | 1753.43 |
| 109 | 2025.08.06 13:30 | sell | 37 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 13:30 | modify | 37 | 0.10 | 95.836 | 96.436 | 94.936 | ||
| 111 | 2025.08.06 13:45 | sell | 38 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 13:45 | modify | 38 | 0.10 | 95.813 | 96.413 | 94.913 | ||
| 113 | 2025.08.06 14:00 | sell | 39 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 14:00 | modify | 39 | 0.10 | 95.726 | 96.326 | 94.826 | ||
| 115 | 2025.08.06 14:15 | sell | 40 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 14:15 | modify | 40 | 0.10 | 95.727 | 96.327 | 94.827 | ||
| 117 | 2025.08.06 14:30 | sell | 41 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 14:30 | modify | 41 | 0.10 | 95.663 | 96.263 | 94.763 | ||
| 119 | 2025.08.06 14:45 | sell | 42 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 14:45 | modify | 42 | 0.10 | 95.639 | 96.239 | 94.739 | ||
| 121 | 2025.08.06 15:00 | sell | 43 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 15:00 | modify | 43 | 0.10 | 95.708 | 96.308 | 94.808 | ||
| 123 | 2025.08.06 15:15 | sell | 44 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 15:15 | modify | 44 | 0.10 | 95.694 | 96.294 | 94.794 | ||
| 125 | 2025.08.06 15:30 | close | 44 | 0.10 | 95.818 | 96.294 | 94.794 | -8.41 | 1745.02 |
| 126 | 2025.08.06 15:30 | close | 43 | 0.10 | 95.818 | 96.308 | 94.808 | -7.46 | 1737.56 |
| 127 | 2025.08.06 15:30 | close | 42 | 0.10 | 95.818 | 96.239 | 94.739 | -12.14 | 1725.42 |
| 128 | 2025.08.06 15:30 | close | 41 | 0.10 | 95.818 | 96.263 | 94.763 | -10.52 | 1714.90 |
| 129 | 2025.08.06 15:30 | close | 40 | 0.10 | 95.818 | 96.327 | 94.827 | -6.18 | 1708.72 |
| 130 | 2025.08.06 15:30 | close | 39 | 0.10 | 95.818 | 96.326 | 94.826 | -6.24 | 1702.48 |
| 131 | 2025.08.06 15:30 | close | 38 | 0.10 | 95.818 | 96.413 | 94.913 | -0.34 | 1702.14 |
| 132 | 2025.08.06 15:30 | close | 37 | 0.10 | 95.818 | 96.436 | 94.936 | 1.22 | 1703.36 |
| 133 | 2025.08.07 13:45 | sell | 45 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 13:45 | modify | 45 | 0.10 | 96.020 | 96.620 | 95.120 | ||
| 135 | 2025.08.07 14:00 | sell | 46 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 136 | 2025.08.07 14:00 | modify | 46 | 0.10 | 95.979 | 96.579 | 95.079 | ||
| 137 | 2025.08.07 14:15 | sell | 47 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 138 | 2025.08.07 14:15 | modify | 47 | 0.10 | 95.844 | 96.444 | 94.944 | ||
| 139 | 2025.08.07 14:30 | sell | 48 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 140 | 2025.08.07 14:30 | modify | 48 | 0.10 | 95.946 | 96.546 | 95.046 | ||
| 141 | 2025.08.07 14:45 | sell | 49 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 142 | 2025.08.07 14:45 | modify | 49 | 0.10 | 95.871 | 96.471 | 94.971 | ||
| 143 | 2025.08.07 15:00 | sell | 50 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 15:00 | modify | 50 | 0.10 | 95.802 | 96.402 | 94.902 | ||
| 145 | 2025.08.07 15:15 | sell | 51 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 15:15 | modify | 51 | 0.10 | 95.788 | 96.388 | 94.888 | ||
| 147 | 2025.08.07 15:30 | sell | 52 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 15:30 | modify | 52 | 0.10 | 95.810 | 96.410 | 94.910 | ||
| 149 | 2025.08.07 15:45 | sell | 53 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 15:45 | modify | 53 | 0.10 | 95.783 | 96.383 | 94.883 | ||
| 151 | 2025.08.07 16:00 | sell | 54 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 152 | 2025.08.07 16:00 | modify | 54 | 0.10 | 95.787 | 96.387 | 94.887 | ||
| 153 | 2025.08.07 16:45 | sell | 55 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 154 | 2025.08.07 16:45 | modify | 55 | 0.10 | 95.752 | 96.352 | 94.852 | ||
| 155 | 2025.08.07 17:30 | sell | 56 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 156 | 2025.08.07 17:30 | modify | 56 | 0.10 | 95.822 | 96.422 | 94.922 | ||
| 157 | 2025.08.07 17:55 | close | 56 | 0.10 | 95.912 | 96.422 | 94.922 | -6.10 | 1697.26 |
| 158 | 2025.08.07 17:55 | close | 55 | 0.10 | 95.912 | 96.352 | 94.852 | -10.85 | 1686.41 |
| 159 | 2025.08.07 17:55 | close | 54 | 0.10 | 95.912 | 96.387 | 94.887 | -8.48 | 1677.93 |
| 160 | 2025.08.07 17:55 | close | 53 | 0.10 | 95.912 | 96.383 | 94.883 | -8.75 | 1669.18 |
| 161 | 2025.08.07 17:55 | close | 52 | 0.10 | 95.912 | 96.410 | 94.910 | -6.92 | 1662.26 |
| 162 | 2025.08.07 17:55 | close | 51 | 0.10 | 95.912 | 96.388 | 94.888 | -8.41 | 1653.85 |
| 163 | 2025.08.07 17:55 | close | 50 | 0.10 | 95.912 | 96.402 | 94.902 | -7.46 | 1646.39 |
| 164 | 2025.08.07 17:55 | close | 49 | 0.10 | 95.912 | 96.471 | 94.971 | -2.78 | 1643.61 |
| 165 | 2025.08.07 17:55 | close | 48 | 0.10 | 95.912 | 96.546 | 95.046 | 2.31 | 1645.92 |
| 166 | 2025.08.07 17:55 | close | 47 | 0.10 | 95.912 | 96.444 | 94.944 | -4.61 | 1641.31 |
| 167 | 2025.08.07 17:55 | close | 46 | 0.10 | 95.912 | 96.579 | 95.079 | 4.55 | 1645.86 |
| 168 | 2025.08.07 17:55 | close | 45 | 0.10 | 95.912 | 96.620 | 95.120 | 7.33 | 1653.19 |
| 169 | 2025.08.08 13:30 | buy | 57 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 170 | 2025.08.08 13:30 | modify | 57 | 0.10 | 96.448 | 95.848 | 97.348 | ||
| 171 | 2025.08.08 13:45 | buy | 58 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 172 | 2025.08.08 13:45 | modify | 58 | 0.10 | 96.447 | 95.847 | 97.347 | ||
| 173 | 2025.08.08 14:00 | buy | 59 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 174 | 2025.08.08 14:00 | modify | 59 | 0.10 | 96.525 | 95.925 | 97.425 | ||
| 175 | 2025.08.08 14:15 | buy | 60 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 176 | 2025.08.08 14:15 | modify | 60 | 0.10 | 96.438 | 95.838 | 97.338 | ||
| 177 | 2025.08.08 14:30 | buy | 61 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 178 | 2025.08.08 14:30 | modify | 61 | 0.10 | 96.446 | 95.846 | 97.346 | ||
| 179 | 2025.08.08 14:45 | buy | 62 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 180 | 2025.08.08 14:45 | modify | 62 | 0.10 | 96.457 | 95.857 | 97.357 | ||
| 181 | 2025.08.08 15:00 | buy | 63 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 182 | 2025.08.08 15:00 | modify | 63 | 0.10 | 96.472 | 95.872 | 97.372 | ||
| 183 | 2025.08.08 15:30 | buy | 64 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 184 | 2025.08.08 15:30 | modify | 64 | 0.10 | 96.460 | 95.860 | 97.360 | ||
| 185 | 2025.08.08 15:38 | close | 64 | 0.10 | 96.369 | 95.860 | 97.360 | -6.17 | 1647.02 |
| 186 | 2025.08.08 15:38 | close | 63 | 0.10 | 96.369 | 95.872 | 97.372 | -6.99 | 1640.03 |
| 187 | 2025.08.08 15:38 | close | 62 | 0.10 | 96.369 | 95.857 | 97.357 | -5.97 | 1634.06 |
| 188 | 2025.08.08 15:38 | close | 61 | 0.10 | 96.369 | 95.846 | 97.346 | -5.22 | 1628.84 |
| 189 | 2025.08.08 15:38 | close | 60 | 0.10 | 96.369 | 95.838 | 97.338 | -4.68 | 1624.16 |
| 190 | 2025.08.08 15:38 | close | 59 | 0.10 | 96.369 | 95.925 | 97.425 | -10.58 | 1613.58 |
| 191 | 2025.08.08 15:38 | close | 58 | 0.10 | 96.369 | 95.847 | 97.347 | -5.29 | 1608.29 |
| 192 | 2025.08.08 15:38 | close | 57 | 0.10 | 96.369 | 95.848 | 97.348 | -5.36 | 1602.93 |
| 193 | 2025.08.11 13:30 | buy | 65 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 194 | 2025.08.11 13:30 | modify | 65 | 0.10 | 96.274 | 95.674 | 97.174 | ||
| 195 | 2025.08.11 13:45 | buy | 66 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 196 | 2025.08.11 13:45 | modify | 66 | 0.10 | 96.332 | 95.732 | 97.232 | ||
| 197 | 2025.08.11 14:00 | buy | 67 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 198 | 2025.08.11 14:00 | modify | 67 | 0.10 | 96.325 | 95.725 | 97.225 | ||
| 199 | 2025.08.11 14:15 | buy | 68 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 200 | 2025.08.11 14:15 | modify | 68 | 0.10 | 96.349 | 95.749 | 97.249 | ||
| 201 | 2025.08.11 14:30 | buy | 69 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 202 | 2025.08.11 14:30 | modify | 69 | 0.10 | 96.350 | 95.750 | 97.250 | ||
| 203 | 2025.08.11 14:45 | buy | 70 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 204 | 2025.08.11 14:45 | modify | 70 | 0.10 | 96.289 | 95.689 | 97.189 | ||
| 205 | 2025.08.11 15:00 | buy | 71 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 206 | 2025.08.11 15:00 | modify | 71 | 0.10 | 96.334 | 95.734 | 97.234 | ||
| 207 | 2025.08.11 15:15 | buy | 72 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 208 | 2025.08.11 15:15 | modify | 72 | 0.10 | 96.325 | 95.725 | 97.225 | ||
| 209 | 2025.08.11 15:30 | buy | 73 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 210 | 2025.08.11 15:30 | modify | 73 | 0.10 | 96.350 | 95.750 | 97.250 | ||
| 211 | 2025.08.11 15:45 | buy | 74 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 212 | 2025.08.11 15:45 | modify | 74 | 0.10 | 96.378 | 95.778 | 97.278 | ||
| 213 | 2025.08.11 16:00 | buy | 75 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 214 | 2025.08.11 16:00 | modify | 75 | 0.10 | 96.410 | 95.810 | 97.310 | ||
| 215 | 2025.08.11 16:15 | buy | 76 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 216 | 2025.08.11 16:15 | modify | 76 | 0.10 | 96.418 | 95.818 | 97.318 | ||
| 217 | 2025.08.11 16:30 | buy | 77 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 218 | 2025.08.11 16:30 | modify | 77 | 0.10 | 96.428 | 95.828 | 97.328 | ||
| 219 | 2025.08.11 16:45 | buy | 78 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 220 | 2025.08.11 16:45 | modify | 78 | 0.10 | 96.394 | 95.794 | 97.294 | ||
| 221 | 2025.08.11 17:00 | buy | 79 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 222 | 2025.08.11 17:00 | modify | 79 | 0.10 | 96.400 | 95.800 | 97.300 | ||
| 223 | 2025.08.11 17:30 | buy | 80 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 224 | 2025.08.11 17:30 | modify | 80 | 0.10 | 96.425 | 95.825 | 97.325 | ||
| 225 | 2025.08.11 19:00 | close | 80 | 0.10 | 96.510 | 95.825 | 97.325 | 5.76 | 1608.69 |
| 226 | 2025.08.11 19:00 | close | 79 | 0.10 | 96.510 | 95.800 | 97.300 | 7.46 | 1616.15 |
| 227 | 2025.08.11 19:00 | close | 78 | 0.10 | 96.510 | 95.794 | 97.294 | 7.87 | 1624.02 |
| 228 | 2025.08.11 19:00 | close | 77 | 0.10 | 96.510 | 95.828 | 97.328 | 5.56 | 1629.58 |
| 229 | 2025.08.11 19:00 | close | 76 | 0.10 | 96.510 | 95.818 | 97.318 | 6.24 | 1635.82 |
| 230 | 2025.08.11 19:00 | close | 75 | 0.10 | 96.510 | 95.810 | 97.310 | 6.78 | 1642.60 |
| 231 | 2025.08.11 19:00 | close | 74 | 0.10 | 96.510 | 95.778 | 97.278 | 8.95 | 1651.55 |
| 232 | 2025.08.11 19:00 | close | 73 | 0.10 | 96.510 | 95.750 | 97.250 | 10.85 | 1662.40 |
| 233 | 2025.08.11 19:00 | close | 72 | 0.10 | 96.510 | 95.725 | 97.225 | 12.55 | 1674.95 |
| 234 | 2025.08.11 19:00 | close | 71 | 0.10 | 96.510 | 95.734 | 97.234 | 11.94 | 1686.89 |
| 235 | 2025.08.11 19:00 | close | 70 | 0.10 | 96.510 | 95.689 | 97.189 | 14.99 | 1701.88 |
| 236 | 2025.08.11 19:00 | close | 69 | 0.10 | 96.510 | 95.750 | 97.250 | 10.85 | 1712.73 |
| 237 | 2025.08.11 19:00 | close | 68 | 0.10 | 96.510 | 95.749 | 97.249 | 10.92 | 1723.65 |
| 238 | 2025.08.11 19:00 | close | 67 | 0.10 | 96.510 | 95.725 | 97.225 | 12.55 | 1736.20 |
| 239 | 2025.08.11 19:00 | close | 66 | 0.10 | 96.510 | 95.732 | 97.232 | 12.07 | 1748.27 |
| 240 | 2025.08.11 19:00 | close | 65 | 0.10 | 96.510 | 95.674 | 97.174 | 16.01 | 1764.28 |
| 241 | 2025.08.12 13:45 | buy | 81 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 242 | 2025.08.12 13:45 | modify | 81 | 0.10 | 96.411 | 95.811 | 97.311 | ||
| 243 | 2025.08.12 14:00 | buy | 82 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 244 | 2025.08.12 14:00 | modify | 82 | 0.10 | 96.409 | 95.809 | 97.309 | ||
| 245 | 2025.08.12 14:15 | buy | 83 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 246 | 2025.08.12 14:15 | modify | 83 | 0.10 | 96.540 | 95.940 | 97.440 | ||
| 247 | 2025.08.12 14:30 | buy | 84 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 248 | 2025.08.12 14:30 | modify | 84 | 0.10 | 96.559 | 95.959 | 97.459 | ||
| 249 | 2025.08.12 14:45 | buy | 85 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 250 | 2025.08.12 14:45 | modify | 85 | 0.10 | 96.509 | 95.909 | 97.409 | ||
| 251 | 2025.08.12 15:00 | buy | 86 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 252 | 2025.08.12 15:00 | modify | 86 | 0.10 | 96.573 | 95.973 | 97.473 | ||
| 253 | 2025.08.12 15:15 | buy | 87 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 254 | 2025.08.12 15:15 | modify | 87 | 0.10 | 96.636 | 96.036 | 97.536 | ||
| 255 | 2025.08.12 15:30 | buy | 88 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 256 | 2025.08.12 15:30 | modify | 88 | 0.10 | 96.608 | 96.008 | 97.508 | ||
| 257 | 2025.08.12 16:00 | buy | 89 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 258 | 2025.08.12 16:00 | modify | 89 | 0.10 | 96.563 | 95.963 | 97.463 | ||
| 259 | 2025.08.12 17:04 | close | 89 | 0.10 | 96.452 | 95.963 | 97.463 | -7.53 | 1756.75 |
| 260 | 2025.08.12 17:04 | close | 88 | 0.10 | 96.452 | 96.008 | 97.508 | -10.58 | 1746.17 |
| 261 | 2025.08.12 17:04 | close | 87 | 0.10 | 96.452 | 96.036 | 97.536 | -12.48 | 1733.69 |
| 262 | 2025.08.12 17:04 | close | 86 | 0.10 | 96.452 | 95.973 | 97.473 | -8.21 | 1725.48 |
| 263 | 2025.08.12 17:04 | close | 85 | 0.10 | 96.452 | 95.909 | 97.409 | -3.87 | 1721.61 |
| 264 | 2025.08.12 17:04 | close | 84 | 0.10 | 96.452 | 95.959 | 97.459 | -7.26 | 1714.35 |
| 265 | 2025.08.12 17:04 | close | 83 | 0.10 | 96.452 | 95.940 | 97.440 | -5.97 | 1708.38 |
| 266 | 2025.08.12 17:04 | close | 82 | 0.10 | 96.452 | 95.809 | 97.309 | 2.92 | 1711.30 |
| 267 | 2025.08.12 17:04 | close | 81 | 0.10 | 96.452 | 95.811 | 97.311 | 2.78 | 1714.08 |
| 268 | 2025.08.13 13:30 | sell | 90 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 269 | 2025.08.13 13:30 | modify | 90 | 0.10 | 96.439 | 97.039 | 95.539 | ||
| 270 | 2025.08.13 13:45 | sell | 91 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 271 | 2025.08.13 13:45 | modify | 91 | 0.10 | 96.452 | 97.052 | 95.552 | ||
| 272 | 2025.08.13 14:00 | sell | 92 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 273 | 2025.08.13 14:00 | modify | 92 | 0.10 | 96.405 | 97.005 | 95.505 | ||
| 274 | 2025.08.13 14:15 | sell | 93 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 275 | 2025.08.13 14:15 | modify | 93 | 0.10 | 96.385 | 96.985 | 95.485 | ||
| 276 | 2025.08.13 14:45 | buy | 94 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 277 | 2025.08.13 14:45 | modify | 94 | 0.10 | 96.473 | 95.873 | 97.373 | ||
| 278 | 2025.08.13 15:00 | sell | 95 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 279 | 2025.08.13 15:00 | modify | 95 | 0.10 | 96.419 | 97.019 | 95.519 | ||
| 280 | 2025.08.13 15:15 | sell | 96 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 281 | 2025.08.13 15:15 | modify | 96 | 0.10 | 96.332 | 96.932 | 95.432 | ||
| 282 | 2025.08.13 15:30 | sell | 97 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 283 | 2025.08.13 15:30 | modify | 97 | 0.10 | 96.389 | 96.989 | 95.489 | ||
| 284 | 2025.08.13 15:45 | sell | 98 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 285 | 2025.08.13 15:45 | modify | 98 | 0.10 | 96.391 | 96.991 | 95.491 | ||
| 286 | 2025.08.13 16:00 | sell | 99 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 287 | 2025.08.13 16:00 | modify | 99 | 0.10 | 96.360 | 96.960 | 95.460 | ||
| 288 | 2025.08.13 16:15 | sell | 100 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 289 | 2025.08.13 16:15 | modify | 100 | 0.10 | 96.394 | 96.994 | 95.494 | ||
| 290 | 2025.08.13 17:01 | close | 100 | 0.10 | 96.467 | 96.994 | 95.494 | -4.95 | 1709.13 |
| 291 | 2025.08.13 17:01 | close | 99 | 0.10 | 96.467 | 96.960 | 95.460 | -7.25 | 1701.88 |
| 292 | 2025.08.13 17:01 | close | 98 | 0.10 | 96.467 | 96.991 | 95.491 | -5.15 | 1696.73 |
| 293 | 2025.08.13 17:01 | close | 97 | 0.10 | 96.467 | 96.989 | 95.489 | -5.29 | 1691.44 |
| 294 | 2025.08.13 17:01 | close | 96 | 0.10 | 96.467 | 96.932 | 95.432 | -9.15 | 1682.29 |
| 295 | 2025.08.13 17:01 | close | 95 | 0.10 | 96.467 | 97.019 | 95.519 | -3.25 | 1679.04 |
| 296 | 2025.08.13 17:01 | close | 94 | 0.10 | 96.437 | 95.873 | 97.373 | -2.44 | 1676.60 |
| 297 | 2025.08.13 17:01 | close | 93 | 0.10 | 96.467 | 96.985 | 95.485 | -5.56 | 1671.04 |
| 298 | 2025.08.13 17:01 | close | 92 | 0.10 | 96.467 | 97.005 | 95.505 | -4.20 | 1666.84 |
| 299 | 2025.08.13 17:01 | close | 91 | 0.10 | 96.467 | 97.052 | 95.552 | -1.02 | 1665.82 |
| 300 | 2025.08.13 17:01 | close | 90 | 0.10 | 96.467 | 97.039 | 95.539 | -1.90 | 1663.92 |
| 301 | 2025.08.14 14:00 | sell | 101 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 302 | 2025.08.14 14:00 | modify | 101 | 0.10 | 95.693 | 96.293 | 94.793 | ||
| 303 | 2025.08.14 14:15 | buy | 102 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 304 | 2025.08.14 14:15 | modify | 102 | 0.10 | 95.762 | 95.162 | 96.662 | ||
| 305 | 2025.08.14 14:30 | buy | 103 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 306 | 2025.08.14 14:30 | modify | 103 | 0.10 | 95.832 | 95.232 | 96.732 | ||
| 307 | 2025.08.14 14:45 | buy | 104 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 308 | 2025.08.14 14:45 | modify | 104 | 0.10 | 95.921 | 95.321 | 96.821 | ||
| 309 | 2025.08.14 15:00 | buy | 105 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 310 | 2025.08.14 15:00 | modify | 105 | 0.10 | 95.926 | 95.326 | 96.826 | ||
| 311 | 2025.08.14 15:15 | buy | 106 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 312 | 2025.08.14 15:15 | modify | 106 | 0.10 | 95.979 | 95.379 | 96.879 | ||
| 313 | 2025.08.14 15:30 | buy | 107 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 314 | 2025.08.14 15:30 | modify | 107 | 0.10 | 95.938 | 95.338 | 96.838 | ||
| 315 | 2025.08.14 15:45 | buy | 108 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 316 | 2025.08.14 15:45 | modify | 108 | 0.10 | 95.877 | 95.277 | 96.777 | ||
| 317 | 2025.08.14 17:00 | buy | 109 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 318 | 2025.08.14 17:00 | modify | 109 | 0.10 | 95.952 | 95.352 | 96.852 | ||
| 319 | 2025.08.14 17:15 | buy | 110 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 17:15 | modify | 110 | 0.10 | 95.984 | 95.384 | 96.884 | ||
| 321 | 2025.08.14 17:30 | buy | 111 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 17:30 | modify | 111 | 0.10 | 96.009 | 95.409 | 96.909 | ||
| 323 | 2025.08.14 17:45 | buy | 112 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 324 | 2025.08.14 17:45 | modify | 112 | 0.10 | 96.003 | 95.403 | 96.903 | ||
| 325 | 2025.08.14 19:00 | close | 112 | 0.10 | 96.043 | 95.403 | 96.903 | 2.71 | 1666.63 |
| 326 | 2025.08.14 19:00 | close | 111 | 0.10 | 96.043 | 95.409 | 96.909 | 2.31 | 1668.94 |
| 327 | 2025.08.14 19:00 | close | 110 | 0.10 | 96.043 | 95.384 | 96.884 | 4.00 | 1672.94 |
| 328 | 2025.08.14 19:00 | close | 109 | 0.10 | 96.043 | 95.352 | 96.852 | 6.17 | 1679.11 |
| 329 | 2025.08.14 19:00 | close | 108 | 0.10 | 96.043 | 95.277 | 96.777 | 11.26 | 1690.37 |
| 330 | 2025.08.14 19:00 | close | 107 | 0.10 | 96.043 | 95.338 | 96.838 | 7.12 | 1697.49 |
| 331 | 2025.08.14 19:00 | close | 106 | 0.10 | 96.043 | 95.379 | 96.879 | 4.34 | 1701.83 |
| 332 | 2025.08.14 19:00 | close | 105 | 0.10 | 96.043 | 95.326 | 96.826 | 7.94 | 1709.77 |
| 333 | 2025.08.14 19:00 | close | 104 | 0.10 | 96.043 | 95.321 | 96.821 | 8.28 | 1718.05 |
| 334 | 2025.08.14 19:00 | close | 103 | 0.10 | 96.043 | 95.232 | 96.732 | 14.32 | 1732.37 |
| 335 | 2025.08.14 19:00 | close | 102 | 0.10 | 96.043 | 95.162 | 96.662 | 19.06 | 1751.43 |
| 336 | 2025.08.14 19:00 | close | 101 | 0.10 | 96.073 | 96.293 | 94.793 | -25.77 | 1725.66 |
| 337 | 2025.08.15 13:30 | buy | 113 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 338 | 2025.08.15 13:30 | modify | 113 | 0.10 | 95.814 | 95.214 | 96.714 | ||
| 339 | 2025.08.15 13:45 | buy | 114 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 340 | 2025.08.15 13:45 | modify | 114 | 0.10 | 95.807 | 95.207 | 96.707 | ||
| 341 | 2025.08.15 14:00 | buy | 115 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 342 | 2025.08.15 14:00 | modify | 115 | 0.10 | 95.840 | 95.240 | 96.740 | ||
| 343 | 2025.08.15 14:15 | buy | 116 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 344 | 2025.08.15 14:15 | modify | 116 | 0.10 | 95.827 | 95.227 | 96.727 | ||
| 345 | 2025.08.15 14:30 | buy | 117 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 346 | 2025.08.15 14:30 | modify | 117 | 0.10 | 95.790 | 95.190 | 96.690 | ||
| 347 | 2025.08.15 14:51 | close | 117 | 0.10 | 95.668 | 95.190 | 96.690 | -8.28 | 1717.38 |
| 348 | 2025.08.15 14:51 | close | 116 | 0.10 | 95.668 | 95.227 | 96.727 | -10.79 | 1706.59 |
| 349 | 2025.08.15 14:51 | close | 115 | 0.10 | 95.668 | 95.240 | 96.740 | -11.67 | 1694.92 |
| 350 | 2025.08.15 14:51 | close | 114 | 0.10 | 95.668 | 95.207 | 96.707 | -9.43 | 1685.49 |
| 351 | 2025.08.15 14:51 | close | 113 | 0.10 | 95.668 | 95.214 | 96.714 | -9.90 | 1675.59 |
| 352 | 2025.08.18 13:30 | buy | 118 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 353 | 2025.08.18 13:30 | modify | 118 | 0.10 | 96.206 | 95.606 | 97.106 | ||
| 354 | 2025.08.18 13:45 | buy | 119 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 355 | 2025.08.18 13:45 | modify | 119 | 0.10 | 96.197 | 95.597 | 97.097 | ||
| 356 | 2025.08.18 14:30 | sell | 120 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 357 | 2025.08.18 14:30 | modify | 120 | 0.10 | 95.921 | 96.521 | 95.021 | ||
| 358 | 2025.08.18 14:45 | sell | 121 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 359 | 2025.08.18 14:45 | modify | 121 | 0.10 | 95.959 | 96.559 | 95.059 | ||
| 360 | 2025.08.18 15:00 | sell | 122 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 361 | 2025.08.18 15:00 | modify | 122 | 0.10 | 95.967 | 96.567 | 95.067 | ||
| 362 | 2025.08.18 15:15 | sell | 123 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 363 | 2025.08.18 15:15 | modify | 123 | 0.10 | 95.902 | 96.502 | 95.002 | ||
| 364 | 2025.08.18 15:30 | sell | 124 | 0.10 | 95.935 | 0.000 | 0.000 | ||
| 365 | 2025.08.18 15:30 | modify | 124 | 0.10 | 95.935 | 96.535 | 95.035 | ||
| 366 | 2025.08.18 15:45 | sell | 125 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 367 | 2025.08.18 15:45 | modify | 125 | 0.10 | 95.919 | 96.519 | 95.019 | ||
| 368 | 2025.08.18 15:53 | close | 125 | 0.10 | 95.972 | 96.519 | 95.019 | -3.59 | 1672.00 |
| 369 | 2025.08.18 15:53 | close | 124 | 0.10 | 95.972 | 96.535 | 95.035 | -2.51 | 1669.49 |
| 370 | 2025.08.18 15:53 | close | 123 | 0.10 | 95.972 | 96.502 | 95.002 | -4.75 | 1664.74 |
| 371 | 2025.08.18 15:53 | close | 122 | 0.10 | 95.972 | 96.567 | 95.067 | -0.34 | 1664.40 |
| 372 | 2025.08.18 15:53 | close | 121 | 0.10 | 95.972 | 96.559 | 95.059 | -0.88 | 1663.52 |
| 373 | 2025.08.18 15:53 | close | 120 | 0.10 | 95.972 | 96.521 | 95.021 | -3.46 | 1660.06 |
| 374 | 2025.08.18 15:53 | close | 119 | 0.10 | 95.942 | 95.597 | 97.097 | -17.30 | 1642.76 |
| 375 | 2025.08.18 15:53 | close | 118 | 0.10 | 95.942 | 95.606 | 97.106 | -17.91 | 1624.85 |
| 376 | 2025.08.19 13:30 | sell | 126 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 377 | 2025.08.19 13:30 | modify | 126 | 0.10 | 95.795 | 96.395 | 94.895 | ||
| 378 | 2025.08.19 13:45 | sell | 127 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 379 | 2025.08.19 13:45 | modify | 127 | 0.10 | 95.697 | 96.297 | 94.797 | ||
| 380 | 2025.08.19 14:00 | sell | 128 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 381 | 2025.08.19 14:00 | modify | 128 | 0.10 | 95.646 | 96.246 | 94.746 | ||
| 382 | 2025.08.19 14:15 | sell | 129 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 383 | 2025.08.19 14:15 | modify | 129 | 0.10 | 95.568 | 96.168 | 94.668 | ||
| 384 | 2025.08.19 14:30 | sell | 130 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 385 | 2025.08.19 14:30 | modify | 130 | 0.10 | 95.606 | 96.206 | 94.706 | ||
| 386 | 2025.08.19 14:45 | sell | 131 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 387 | 2025.08.19 14:45 | modify | 131 | 0.10 | 95.514 | 96.114 | 94.614 | ||
| 388 | 2025.08.19 15:00 | sell | 132 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 389 | 2025.08.19 15:00 | modify | 132 | 0.10 | 95.509 | 96.109 | 94.609 | ||
| 390 | 2025.08.19 15:15 | sell | 133 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 391 | 2025.08.19 15:15 | modify | 133 | 0.10 | 95.442 | 96.042 | 94.542 | ||
| 392 | 2025.08.19 15:30 | sell | 134 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 393 | 2025.08.19 15:30 | modify | 134 | 0.10 | 95.479 | 96.079 | 94.579 | ||
| 394 | 2025.08.19 15:45 | sell | 135 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 395 | 2025.08.19 15:45 | modify | 135 | 0.10 | 95.450 | 96.050 | 94.550 | ||
| 396 | 2025.08.19 16:00 | sell | 136 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 397 | 2025.08.19 16:00 | modify | 136 | 0.10 | 95.404 | 96.004 | 94.504 | ||
| 398 | 2025.08.19 16:15 | sell | 137 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 399 | 2025.08.19 16:15 | modify | 137 | 0.10 | 95.361 | 95.961 | 94.461 | ||
| 400 | 2025.08.19 16:30 | sell | 138 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 401 | 2025.08.19 16:30 | modify | 138 | 0.10 | 95.341 | 95.941 | 94.441 | ||
| 402 | 2025.08.19 16:45 | sell | 139 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 403 | 2025.08.19 16:45 | modify | 139 | 0.10 | 95.314 | 95.914 | 94.414 | ||
| 404 | 2025.08.19 17:00 | sell | 140 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 405 | 2025.08.19 17:00 | modify | 140 | 0.10 | 95.315 | 95.915 | 94.415 | ||
| 406 | 2025.08.19 17:15 | sell | 141 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 407 | 2025.08.19 17:15 | modify | 141 | 0.10 | 95.215 | 95.815 | 94.315 | ||
| 408 | 2025.08.19 17:30 | sell | 142 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 409 | 2025.08.19 17:30 | modify | 142 | 0.10 | 95.272 | 95.872 | 94.372 | ||
| 410 | 2025.08.19 17:45 | sell | 143 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 411 | 2025.08.19 17:45 | modify | 143 | 0.10 | 95.277 | 95.877 | 94.377 | ||
| 412 | 2025.08.19 19:00 | close | 143 | 0.10 | 95.200 | 95.877 | 94.377 | 5.23 | 1630.08 |
| 413 | 2025.08.19 19:00 | close | 142 | 0.10 | 95.200 | 95.872 | 94.372 | 4.89 | 1634.97 |
| 414 | 2025.08.19 19:00 | close | 141 | 0.10 | 95.200 | 95.815 | 94.315 | 1.02 | 1635.99 |
| 415 | 2025.08.19 19:00 | close | 140 | 0.10 | 95.200 | 95.915 | 94.415 | 7.80 | 1643.79 |
| 416 | 2025.08.19 19:00 | close | 139 | 0.10 | 95.200 | 95.914 | 94.414 | 7.74 | 1651.53 |
| 417 | 2025.08.19 19:00 | close | 138 | 0.10 | 95.200 | 95.941 | 94.441 | 9.57 | 1661.10 |
| 418 | 2025.08.19 19:00 | close | 137 | 0.10 | 95.200 | 95.961 | 94.461 | 10.92 | 1672.02 |
| 419 | 2025.08.19 19:00 | close | 136 | 0.10 | 95.200 | 96.004 | 94.504 | 13.84 | 1685.86 |
| 420 | 2025.08.19 19:00 | close | 135 | 0.10 | 95.200 | 96.050 | 94.550 | 16.96 | 1702.82 |
| 421 | 2025.08.19 19:00 | close | 134 | 0.10 | 95.200 | 96.079 | 94.579 | 18.93 | 1721.75 |
| 422 | 2025.08.19 19:00 | close | 133 | 0.10 | 95.200 | 96.042 | 94.542 | 16.42 | 1738.17 |
| 423 | 2025.08.19 19:00 | close | 132 | 0.10 | 95.200 | 96.109 | 94.609 | 20.96 | 1759.13 |
| 424 | 2025.08.19 19:00 | close | 131 | 0.10 | 95.200 | 96.114 | 94.614 | 21.30 | 1780.43 |
| 425 | 2025.08.19 19:00 | close | 130 | 0.10 | 95.200 | 96.206 | 94.706 | 27.54 | 1807.97 |
| 426 | 2025.08.19 19:00 | close | 129 | 0.10 | 95.200 | 96.168 | 94.668 | 24.96 | 1832.93 |
| 427 | 2025.08.19 19:00 | close | 128 | 0.10 | 95.200 | 96.246 | 94.746 | 30.25 | 1863.18 |
| 428 | 2025.08.19 19:00 | close | 127 | 0.10 | 95.200 | 96.297 | 94.797 | 33.71 | 1896.89 |
| 429 | 2025.08.19 19:00 | close | 126 | 0.10 | 95.200 | 96.395 | 94.895 | 40.36 | 1937.25 |
| 430 | 2025.08.20 14:00 | sell | 144 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 431 | 2025.08.20 14:00 | modify | 144 | 0.10 | 94.600 | 95.200 | 93.700 | ||
| 432 | 2025.08.20 14:15 | sell | 145 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 433 | 2025.08.20 14:15 | modify | 145 | 0.10 | 94.588 | 95.188 | 93.688 | ||
| 434 | 2025.08.20 14:30 | sell | 146 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 435 | 2025.08.20 14:30 | modify | 146 | 0.10 | 94.547 | 95.147 | 93.647 | ||
| 436 | 2025.08.20 14:45 | sell | 147 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 437 | 2025.08.20 14:45 | modify | 147 | 0.10 | 94.538 | 95.138 | 93.638 | ||
| 438 | 2025.08.20 15:00 | sell | 148 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 439 | 2025.08.20 15:00 | modify | 148 | 0.10 | 94.518 | 95.118 | 93.618 | ||
| 440 | 2025.08.20 15:15 | sell | 149 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 441 | 2025.08.20 15:15 | modify | 149 | 0.10 | 94.580 | 95.180 | 93.680 | ||
| 442 | 2025.08.20 15:20 | close | 149 | 0.10 | 94.687 | 95.180 | 93.680 | -7.26 | 1929.99 |
| 443 | 2025.08.20 15:20 | close | 148 | 0.10 | 94.687 | 95.118 | 93.618 | -11.46 | 1918.53 |
| 444 | 2025.08.20 15:20 | close | 147 | 0.10 | 94.687 | 95.138 | 93.638 | -10.10 | 1908.43 |
| 445 | 2025.08.20 15:20 | close | 146 | 0.10 | 94.687 | 95.147 | 93.647 | -9.49 | 1898.94 |
| 446 | 2025.08.20 15:20 | close | 145 | 0.10 | 94.687 | 95.188 | 93.688 | -6.71 | 1892.23 |
| 447 | 2025.08.20 15:20 | close | 144 | 0.10 | 94.687 | 95.200 | 93.700 | -5.90 | 1886.33 |
| 448 | 2025.08.21 14:00 | buy | 150 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 449 | 2025.08.21 14:00 | modify | 150 | 0.10 | 94.917 | 94.317 | 95.817 | ||
| 450 | 2025.08.21 14:15 | buy | 151 | 0.10 | 95.175 | 0.000 | 0.000 | ||
| 451 | 2025.08.21 14:15 | modify | 151 | 0.10 | 95.175 | 94.575 | 96.075 | ||
| 452 | 2025.08.21 14:30 | buy | 152 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 453 | 2025.08.21 14:30 | modify | 152 | 0.10 | 95.192 | 94.592 | 96.092 | ||
| 454 | 2025.08.21 14:45 | buy | 153 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 455 | 2025.08.21 14:45 | modify | 153 | 0.10 | 95.213 | 94.613 | 96.113 | ||
| 456 | 2025.08.21 15:00 | buy | 154 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 457 | 2025.08.21 15:00 | modify | 154 | 0.10 | 95.231 | 94.631 | 96.131 | ||
| 458 | 2025.08.21 15:15 | buy | 155 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 459 | 2025.08.21 15:15 | modify | 155 | 0.10 | 95.220 | 94.620 | 96.120 | ||
| 460 | 2025.08.21 15:30 | buy | 156 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 461 | 2025.08.21 15:30 | modify | 156 | 0.10 | 95.240 | 94.640 | 96.140 | ||
| 462 | 2025.08.21 15:45 | buy | 157 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 463 | 2025.08.21 15:45 | modify | 157 | 0.10 | 95.303 | 94.703 | 96.203 | ||
| 464 | 2025.08.21 16:00 | buy | 158 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 465 | 2025.08.21 16:00 | modify | 158 | 0.10 | 95.269 | 94.669 | 96.169 | ||
| 466 | 2025.08.21 16:30 | buy | 159 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 467 | 2025.08.21 16:30 | modify | 159 | 0.10 | 95.224 | 94.624 | 96.124 | ||
| 468 | 2025.08.21 16:45 | buy | 160 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 469 | 2025.08.21 16:45 | modify | 160 | 0.10 | 95.261 | 94.661 | 96.161 | ||
| 470 | 2025.08.21 17:30 | buy | 161 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 471 | 2025.08.21 17:30 | modify | 161 | 0.10 | 95.251 | 94.651 | 96.151 | ||
| 472 | 2025.08.21 17:45 | buy | 162 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 473 | 2025.08.21 17:45 | modify | 162 | 0.10 | 95.333 | 94.733 | 96.233 | ||
| 474 | 2025.08.21 19:00 | close | 162 | 0.10 | 95.307 | 94.733 | 96.233 | -1.76 | 1884.57 |
| 475 | 2025.08.21 19:00 | close | 161 | 0.10 | 95.307 | 94.651 | 96.151 | 3.80 | 1888.37 |
| 476 | 2025.08.21 19:00 | close | 160 | 0.10 | 95.307 | 94.661 | 96.161 | 3.12 | 1891.49 |
| 477 | 2025.08.21 19:00 | close | 159 | 0.10 | 95.307 | 94.624 | 96.124 | 5.63 | 1897.12 |
| 478 | 2025.08.21 19:00 | close | 158 | 0.10 | 95.307 | 94.669 | 96.169 | 2.58 | 1899.70 |
| 479 | 2025.08.21 19:00 | close | 157 | 0.10 | 95.307 | 94.703 | 96.203 | 0.27 | 1899.97 |
| 480 | 2025.08.21 19:00 | close | 156 | 0.10 | 95.307 | 94.640 | 96.140 | 4.55 | 1904.52 |
| 481 | 2025.08.21 19:00 | close | 155 | 0.10 | 95.307 | 94.620 | 96.120 | 5.91 | 1910.43 |
| 482 | 2025.08.21 19:00 | close | 154 | 0.10 | 95.307 | 94.631 | 96.131 | 5.16 | 1915.59 |
| 483 | 2025.08.21 19:00 | close | 153 | 0.10 | 95.307 | 94.613 | 96.113 | 6.38 | 1921.97 |
| 484 | 2025.08.21 19:00 | close | 152 | 0.10 | 95.307 | 94.592 | 96.092 | 7.81 | 1929.78 |
| 485 | 2025.08.21 19:00 | close | 151 | 0.10 | 95.307 | 94.575 | 96.075 | 8.96 | 1938.74 |
| 486 | 2025.08.21 19:00 | close | 150 | 0.10 | 95.307 | 94.317 | 95.817 | 26.46 | 1965.20 |
| 487 | 2025.08.22 13:30 | buy | 163 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 488 | 2025.08.22 13:30 | modify | 163 | 0.10 | 95.545 | 94.945 | 96.445 | ||
| 489 | 2025.08.22 13:45 | sell | 164 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 490 | 2025.08.22 13:45 | modify | 164 | 0.10 | 95.476 | 96.076 | 94.576 | ||
| 491 | 2025.08.22 14:00 | sell | 165 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 492 | 2025.08.22 14:00 | modify | 165 | 0.10 | 95.501 | 96.101 | 94.601 | ||
| 493 | 2025.08.22 14:15 | sell | 166 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 494 | 2025.08.22 14:15 | modify | 166 | 0.10 | 95.394 | 95.994 | 94.494 | ||
| 495 | 2025.08.22 14:30 | sell | 167 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 496 | 2025.08.22 14:30 | modify | 167 | 0.10 | 95.288 | 95.888 | 94.388 | ||
| 497 | 2025.08.22 14:45 | sell | 168 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 498 | 2025.08.22 14:45 | modify | 168 | 0.10 | 95.345 | 95.945 | 94.445 | ||
| 499 | 2025.08.22 15:00 | sell | 169 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 500 | 2025.08.22 15:00 | modify | 169 | 0.10 | 95.351 | 95.951 | 94.451 | ||
| 501 | 2025.08.22 15:15 | sell | 170 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 502 | 2025.08.22 15:15 | modify | 170 | 0.10 | 95.301 | 95.901 | 94.401 | ||
| 503 | 2025.08.22 15:30 | sell | 171 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 504 | 2025.08.22 15:30 | modify | 171 | 0.10 | 95.260 | 95.860 | 94.360 | ||
| 505 | 2025.08.22 15:45 | sell | 172 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 506 | 2025.08.22 15:45 | modify | 172 | 0.10 | 95.167 | 95.767 | 94.267 | ||
| 507 | 2025.08.22 16:00 | sell | 173 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 508 | 2025.08.22 16:00 | modify | 173 | 0.10 | 95.192 | 95.792 | 94.292 | ||
| 509 | 2025.08.22 16:15 | sell | 174 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 510 | 2025.08.22 16:15 | modify | 174 | 0.10 | 95.243 | 95.843 | 94.343 | ||
| 511 | 2025.08.22 16:30 | sell | 175 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 512 | 2025.08.22 16:30 | modify | 175 | 0.10 | 95.173 | 95.773 | 94.273 | ||
| 513 | 2025.08.22 16:45 | sell | 176 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 514 | 2025.08.22 16:45 | modify | 176 | 0.10 | 95.179 | 95.779 | 94.279 | ||
| 515 | 2025.08.22 17:30 | sell | 177 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 516 | 2025.08.22 17:30 | modify | 177 | 0.10 | 95.233 | 95.833 | 94.333 | ||
| 517 | 2025.08.22 18:37 | close | 177 | 0.10 | 95.329 | 95.833 | 94.333 | -6.51 | 1958.69 |
| 518 | 2025.08.22 18:37 | close | 176 | 0.10 | 95.329 | 95.779 | 94.279 | -10.17 | 1948.52 |
| 519 | 2025.08.22 18:37 | close | 175 | 0.10 | 95.329 | 95.773 | 94.273 | -10.58 | 1937.94 |
| 520 | 2025.08.22 18:37 | close | 174 | 0.10 | 95.329 | 95.843 | 94.343 | -5.83 | 1932.11 |
| 521 | 2025.08.22 18:37 | close | 173 | 0.10 | 95.329 | 95.792 | 94.292 | -9.29 | 1922.82 |
| 522 | 2025.08.22 18:37 | close | 172 | 0.10 | 95.329 | 95.767 | 94.267 | -10.98 | 1911.84 |
| 523 | 2025.08.22 18:37 | close | 171 | 0.10 | 95.329 | 95.860 | 94.360 | -4.68 | 1907.16 |
| 524 | 2025.08.22 18:37 | close | 170 | 0.10 | 95.329 | 95.901 | 94.401 | -1.90 | 1905.26 |
| 525 | 2025.08.22 18:37 | close | 169 | 0.10 | 95.329 | 95.951 | 94.451 | 1.49 | 1906.75 |
| 526 | 2025.08.22 18:37 | close | 168 | 0.10 | 95.329 | 95.945 | 94.445 | 1.09 | 1907.84 |
| 527 | 2025.08.22 18:37 | close | 167 | 0.10 | 95.329 | 95.888 | 94.388 | -2.78 | 1905.06 |
| 528 | 2025.08.22 18:37 | close | 166 | 0.10 | 95.329 | 95.994 | 94.494 | 4.41 | 1909.47 |
| 529 | 2025.08.22 18:37 | close | 165 | 0.10 | 95.329 | 96.101 | 94.601 | 11.67 | 1921.14 |
| 530 | 2025.08.22 18:37 | close | 164 | 0.10 | 95.329 | 96.076 | 94.576 | 9.97 | 1931.11 |
| 531 | 2025.08.22 18:37 | close | 163 | 0.10 | 95.299 | 94.945 | 96.445 | -16.69 | 1914.42 |
| 532 | 2025.08.25 13:30 | buy | 178 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 533 | 2025.08.25 13:30 | modify | 178 | 0.10 | 95.796 | 95.196 | 96.696 | ||
| 534 | 2025.08.25 13:45 | buy | 179 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 535 | 2025.08.25 13:45 | modify | 179 | 0.10 | 95.828 | 95.228 | 96.728 | ||
| 536 | 2025.08.25 14:15 | buy | 180 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 537 | 2025.08.25 14:15 | modify | 180 | 0.10 | 95.802 | 95.202 | 96.702 | ||
| 538 | 2025.08.25 14:30 | buy | 181 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 539 | 2025.08.25 14:30 | modify | 181 | 0.10 | 95.900 | 95.300 | 96.800 | ||
| 540 | 2025.08.25 14:45 | buy | 182 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 541 | 2025.08.25 14:45 | modify | 182 | 0.10 | 95.861 | 95.261 | 96.761 | ||
| 542 | 2025.08.25 15:00 | buy | 183 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 543 | 2025.08.25 15:00 | modify | 183 | 0.10 | 95.897 | 95.297 | 96.797 | ||
| 544 | 2025.08.25 15:15 | buy | 184 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 545 | 2025.08.25 15:15 | modify | 184 | 0.10 | 95.887 | 95.287 | 96.787 | ||
| 546 | 2025.08.25 15:30 | buy | 185 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 547 | 2025.08.25 15:30 | modify | 185 | 0.10 | 95.888 | 95.288 | 96.788 | ||
| 548 | 2025.08.25 15:45 | buy | 186 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 549 | 2025.08.25 15:45 | modify | 186 | 0.10 | 95.958 | 95.358 | 96.858 | ||
| 550 | 2025.08.25 16:00 | buy | 187 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 551 | 2025.08.25 16:00 | modify | 187 | 0.10 | 95.952 | 95.352 | 96.852 | ||
| 552 | 2025.08.25 16:15 | buy | 188 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 553 | 2025.08.25 16:15 | modify | 188 | 0.10 | 95.943 | 95.343 | 96.843 | ||
| 554 | 2025.08.25 16:30 | buy | 189 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 555 | 2025.08.25 16:30 | modify | 189 | 0.10 | 95.914 | 95.314 | 96.814 | ||
| 556 | 2025.08.25 16:45 | buy | 190 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 557 | 2025.08.25 16:45 | modify | 190 | 0.10 | 95.903 | 95.303 | 96.803 | ||
| 558 | 2025.08.25 17:01 | close | 190 | 0.10 | 95.830 | 95.303 | 96.803 | -4.95 | 1909.47 |
| 559 | 2025.08.25 17:01 | close | 189 | 0.10 | 95.830 | 95.314 | 96.814 | -5.70 | 1903.77 |
| 560 | 2025.08.25 17:01 | close | 188 | 0.10 | 95.830 | 95.343 | 96.843 | -7.67 | 1896.10 |
| 561 | 2025.08.25 17:01 | close | 187 | 0.10 | 95.830 | 95.352 | 96.852 | -8.28 | 1887.82 |
| 562 | 2025.08.25 17:01 | close | 186 | 0.10 | 95.830 | 95.358 | 96.858 | -8.68 | 1879.14 |
| 563 | 2025.08.25 17:01 | close | 185 | 0.10 | 95.830 | 95.288 | 96.788 | -3.93 | 1875.21 |
| 564 | 2025.08.25 17:01 | close | 184 | 0.10 | 95.830 | 95.287 | 96.787 | -3.87 | 1871.34 |
| 565 | 2025.08.25 17:01 | close | 183 | 0.10 | 95.830 | 95.297 | 96.797 | -4.54 | 1866.80 |
| 566 | 2025.08.25 17:01 | close | 182 | 0.10 | 95.830 | 95.261 | 96.761 | -2.10 | 1864.70 |
| 567 | 2025.08.25 17:01 | close | 181 | 0.10 | 95.830 | 95.300 | 96.800 | -4.75 | 1859.95 |
| 568 | 2025.08.25 17:01 | close | 180 | 0.10 | 95.830 | 95.202 | 96.702 | 1.90 | 1861.85 |
| 569 | 2025.08.25 17:01 | close | 179 | 0.10 | 95.830 | 95.228 | 96.728 | 0.14 | 1861.99 |
| 570 | 2025.08.25 17:01 | close | 178 | 0.10 | 95.830 | 95.196 | 96.696 | 2.31 | 1864.30 |
| 571 | 2025.08.26 13:30 | buy | 191 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 572 | 2025.08.26 13:30 | modify | 191 | 0.10 | 95.717 | 95.117 | 96.617 | ||
| 573 | 2025.08.26 13:45 | buy | 192 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 574 | 2025.08.26 13:45 | modify | 192 | 0.10 | 95.754 | 95.154 | 96.654 | ||
| 575 | 2025.08.26 14:00 | buy | 193 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 576 | 2025.08.26 14:00 | modify | 193 | 0.10 | 95.735 | 95.135 | 96.635 | ||
| 577 | 2025.08.26 14:15 | buy | 194 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 578 | 2025.08.26 14:15 | modify | 194 | 0.10 | 95.821 | 95.221 | 96.721 | ||
| 579 | 2025.08.26 14:30 | buy | 195 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 580 | 2025.08.26 14:30 | modify | 195 | 0.10 | 95.815 | 95.215 | 96.715 | ||
| 581 | 2025.08.26 14:45 | buy | 196 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 582 | 2025.08.26 14:45 | modify | 196 | 0.10 | 95.836 | 95.236 | 96.736 | ||
| 583 | 2025.08.26 15:00 | buy | 197 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 584 | 2025.08.26 15:00 | modify | 197 | 0.10 | 95.818 | 95.218 | 96.718 | ||
| 585 | 2025.08.26 15:15 | buy | 198 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 586 | 2025.08.26 15:15 | modify | 198 | 0.10 | 95.787 | 95.187 | 96.687 | ||
| 587 | 2025.08.26 15:50 | close | 198 | 0.10 | 95.693 | 95.187 | 96.687 | -6.38 | 1857.92 |
| 588 | 2025.08.26 15:50 | close | 197 | 0.10 | 95.693 | 95.218 | 96.718 | -8.49 | 1849.43 |
| 589 | 2025.08.26 15:50 | close | 196 | 0.10 | 95.693 | 95.236 | 96.736 | -9.71 | 1839.72 |
| 590 | 2025.08.26 15:50 | close | 195 | 0.10 | 95.693 | 95.215 | 96.715 | -8.28 | 1831.44 |
| 591 | 2025.08.26 15:50 | close | 194 | 0.10 | 95.693 | 95.221 | 96.721 | -8.69 | 1822.75 |
| 592 | 2025.08.26 15:50 | close | 193 | 0.10 | 95.693 | 95.135 | 96.635 | -2.85 | 1819.90 |
| 593 | 2025.08.26 15:50 | close | 192 | 0.10 | 95.693 | 95.154 | 96.654 | -4.14 | 1815.76 |
| 594 | 2025.08.26 15:50 | close | 191 | 0.10 | 95.693 | 95.117 | 96.617 | -1.63 | 1814.13 |
| 595 | 2025.08.27 13:30 | buy | 199 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 596 | 2025.08.27 13:30 | modify | 199 | 0.10 | 95.847 | 95.247 | 96.747 | ||
| 597 | 2025.08.27 14:00 | buy | 200 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 598 | 2025.08.27 14:00 | modify | 200 | 0.10 | 95.921 | 95.321 | 96.821 | ||
| 599 | 2025.08.27 14:15 | buy | 201 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 600 | 2025.08.27 14:15 | modify | 201 | 0.10 | 95.877 | 95.277 | 96.777 | ||
| 601 | 2025.08.27 14:45 | buy | 202 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 602 | 2025.08.27 14:45 | modify | 202 | 0.10 | 95.852 | 95.252 | 96.752 | ||
| 603 | 2025.08.27 15:00 | buy | 203 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 604 | 2025.08.27 15:00 | modify | 203 | 0.10 | 95.930 | 95.330 | 96.830 | ||
| 605 | 2025.08.27 15:15 | buy | 204 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 606 | 2025.08.27 15:15 | modify | 204 | 0.10 | 95.932 | 95.332 | 96.832 | ||
| 607 | 2025.08.27 15:30 | buy | 205 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 608 | 2025.08.27 15:30 | modify | 205 | 0.10 | 95.958 | 95.358 | 96.858 | ||
| 609 | 2025.08.27 15:45 | buy | 206 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 610 | 2025.08.27 15:45 | modify | 206 | 0.10 | 95.947 | 95.347 | 96.847 | ||
| 611 | 2025.08.27 16:00 | buy | 207 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 612 | 2025.08.27 16:00 | modify | 207 | 0.10 | 95.990 | 95.390 | 96.890 | ||
| 613 | 2025.08.27 16:15 | buy | 208 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 614 | 2025.08.27 16:15 | modify | 208 | 0.10 | 96.008 | 95.408 | 96.908 | ||
| 615 | 2025.08.27 16:30 | buy | 209 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 616 | 2025.08.27 16:30 | modify | 209 | 0.10 | 95.973 | 95.373 | 96.873 | ||
| 617 | 2025.08.27 17:45 | buy | 210 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 618 | 2025.08.27 17:45 | modify | 210 | 0.10 | 95.976 | 95.376 | 96.876 | ||
| 619 | 2025.08.27 19:00 | close | 210 | 0.10 | 95.957 | 95.376 | 96.876 | -1.28 | 1812.85 |
| 620 | 2025.08.27 19:00 | close | 209 | 0.10 | 95.957 | 95.373 | 96.873 | -1.08 | 1811.77 |
| 621 | 2025.08.27 19:00 | close | 208 | 0.10 | 95.957 | 95.408 | 96.908 | -3.46 | 1808.31 |
| 622 | 2025.08.27 19:00 | close | 207 | 0.10 | 95.957 | 95.390 | 96.890 | -2.23 | 1806.08 |
| 623 | 2025.08.27 19:00 | close | 206 | 0.10 | 95.957 | 95.347 | 96.847 | 0.68 | 1806.76 |
| 624 | 2025.08.27 19:00 | close | 205 | 0.10 | 95.957 | 95.358 | 96.858 | -0.06 | 1806.70 |
| 625 | 2025.08.27 19:00 | close | 204 | 0.10 | 95.957 | 95.332 | 96.832 | 1.70 | 1808.40 |
| 626 | 2025.08.27 19:00 | close | 203 | 0.10 | 95.957 | 95.330 | 96.830 | 1.84 | 1810.24 |
| 627 | 2025.08.27 19:00 | close | 202 | 0.10 | 95.957 | 95.252 | 96.752 | 7.13 | 1817.37 |
| 628 | 2025.08.27 19:00 | close | 201 | 0.10 | 95.957 | 95.277 | 96.777 | 5.43 | 1822.80 |
| 629 | 2025.08.27 19:00 | close | 200 | 0.10 | 95.957 | 95.321 | 96.821 | 2.45 | 1825.25 |
| 630 | 2025.08.27 19:00 | close | 199 | 0.10 | 95.957 | 95.247 | 96.747 | 7.47 | 1832.72 |
| 631 | 2025.08.28 13:30 | buy | 211 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 632 | 2025.08.28 13:30 | modify | 211 | 0.10 | 96.075 | 95.475 | 96.975 | ||
| 633 | 2025.08.28 13:45 | buy | 212 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 634 | 2025.08.28 13:45 | modify | 212 | 0.10 | 96.008 | 95.408 | 96.908 | ||
| 635 | 2025.08.28 14:15 | sell | 213 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 636 | 2025.08.28 14:15 | modify | 213 | 0.10 | 95.969 | 96.569 | 95.069 | ||
| 637 | 2025.08.28 14:30 | sell | 214 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 638 | 2025.08.28 14:30 | modify | 214 | 0.10 | 95.934 | 96.534 | 95.034 | ||
| 639 | 2025.08.28 15:00 | sell | 215 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 640 | 2025.08.28 15:00 | modify | 215 | 0.10 | 95.903 | 96.503 | 95.003 | ||
| 641 | 2025.08.28 15:15 | buy | 216 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 642 | 2025.08.28 15:15 | modify | 216 | 0.10 | 96.022 | 95.422 | 96.922 | ||
| 643 | 2025.08.28 15:45 | buy | 217 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 644 | 2025.08.28 15:45 | modify | 217 | 0.10 | 95.997 | 95.397 | 96.897 | ||
| 645 | 2025.08.28 16:00 | buy | 218 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 646 | 2025.08.28 16:00 | modify | 218 | 0.10 | 96.021 | 95.421 | 96.921 | ||
| 647 | 2025.08.28 16:15 | buy | 219 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 648 | 2025.08.28 16:15 | modify | 219 | 0.10 | 96.010 | 95.410 | 96.910 | ||
| 649 | 2025.08.28 16:30 | buy | 220 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 650 | 2025.08.28 16:30 | modify | 220 | 0.10 | 96.021 | 95.421 | 96.921 | ||
| 651 | 2025.08.28 16:45 | buy | 221 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 652 | 2025.08.28 16:45 | modify | 221 | 0.10 | 96.015 | 95.415 | 96.915 | ||
| 653 | 2025.08.28 17:02 | close | 221 | 0.10 | 95.942 | 95.415 | 96.915 | -4.95 | 1827.77 |
| 654 | 2025.08.28 17:02 | close | 220 | 0.10 | 95.942 | 95.421 | 96.921 | -5.36 | 1822.41 |
| 655 | 2025.08.28 17:02 | close | 219 | 0.10 | 95.942 | 95.410 | 96.910 | -4.61 | 1817.80 |
| 656 | 2025.08.28 17:02 | close | 218 | 0.10 | 95.942 | 95.421 | 96.921 | -5.36 | 1812.44 |
| 657 | 2025.08.28 17:02 | close | 217 | 0.10 | 95.942 | 95.397 | 96.897 | -3.73 | 1808.71 |
| 658 | 2025.08.28 17:02 | close | 216 | 0.10 | 95.942 | 95.422 | 96.922 | -5.43 | 1803.28 |
| 659 | 2025.08.28 17:02 | close | 215 | 0.10 | 95.972 | 96.503 | 95.003 | -4.68 | 1798.60 |
| 660 | 2025.08.28 17:02 | close | 214 | 0.10 | 95.972 | 96.534 | 95.034 | -2.58 | 1796.02 |
| 661 | 2025.08.28 17:02 | close | 213 | 0.10 | 95.972 | 96.569 | 95.069 | -0.20 | 1795.82 |
| 662 | 2025.08.28 17:02 | close | 212 | 0.10 | 95.942 | 95.408 | 96.908 | -4.48 | 1791.34 |
| 663 | 2025.08.28 17:02 | close | 211 | 0.10 | 95.942 | 95.475 | 96.975 | -9.02 | 1782.32 |
| 664 | 2025.08.29 13:30 | buy | 222 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 665 | 2025.08.29 13:30 | modify | 222 | 0.10 | 96.156 | 95.556 | 97.056 | ||
| 666 | 2025.08.29 13:45 | buy | 223 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 667 | 2025.08.29 13:45 | modify | 223 | 0.10 | 96.184 | 95.584 | 97.084 | ||
| 668 | 2025.08.29 14:30 | buy | 224 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 669 | 2025.08.29 14:30 | modify | 224 | 0.10 | 96.231 | 95.631 | 97.131 | ||
| 670 | 2025.08.29 14:45 | buy | 225 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 671 | 2025.08.29 14:45 | modify | 225 | 0.10 | 96.172 | 95.572 | 97.072 | ||
| 672 | 2025.08.29 15:30 | buy | 226 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 673 | 2025.08.29 15:30 | modify | 226 | 0.10 | 96.139 | 95.539 | 97.039 | ||
| 674 | 2025.08.29 16:15 | buy | 227 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 675 | 2025.08.29 16:15 | modify | 227 | 0.10 | 96.168 | 95.568 | 97.068 | ||
| 676 | 2025.08.29 16:30 | buy | 228 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 677 | 2025.08.29 16:30 | modify | 228 | 0.10 | 96.175 | 95.575 | 97.075 | ||
| 678 | 2025.08.29 16:45 | buy | 229 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 679 | 2025.08.29 16:45 | modify | 229 | 0.10 | 96.186 | 95.586 | 97.086 | ||
| 680 | 2025.08.29 17:00 | buy | 230 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 681 | 2025.08.29 17:00 | modify | 230 | 0.10 | 96.199 | 95.599 | 97.099 | ||
| 682 | 2025.08.29 17:45 | buy | 231 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 683 | 2025.08.29 17:45 | modify | 231 | 0.10 | 96.189 | 95.589 | 97.089 | ||
| 684 | 2025.08.29 19:00 | close | 231 | 0.10 | 96.216 | 95.589 | 97.089 | 1.83 | 1784.15 |
| 685 | 2025.08.29 19:00 | close | 230 | 0.10 | 96.216 | 95.599 | 97.099 | 1.16 | 1785.31 |
| 686 | 2025.08.29 19:00 | close | 229 | 0.10 | 96.216 | 95.586 | 97.086 | 2.04 | 1787.35 |
| 687 | 2025.08.29 19:00 | close | 228 | 0.10 | 96.216 | 95.575 | 97.075 | 2.78 | 1790.13 |
| 688 | 2025.08.29 19:00 | close | 227 | 0.10 | 96.216 | 95.568 | 97.068 | 3.26 | 1793.39 |
| 689 | 2025.08.29 19:00 | close | 226 | 0.10 | 96.216 | 95.539 | 97.039 | 5.23 | 1798.62 |
| 690 | 2025.08.29 19:00 | close | 225 | 0.10 | 96.216 | 95.572 | 97.072 | 2.99 | 1801.61 |
| 691 | 2025.08.29 19:00 | close | 224 | 0.10 | 96.216 | 95.631 | 97.131 | -1.01 | 1800.60 |
| 692 | 2025.08.29 19:00 | close | 223 | 0.10 | 96.216 | 95.584 | 97.084 | 2.17 | 1802.77 |
| 693 | 2025.08.29 19:00 | close | 222 | 0.10 | 96.216 | 95.556 | 97.056 | 4.07 | 1806.84 |